Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.770 -0.030 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.170 0 +0.05(+0.62%)
Aug 29, 2024 8.030 8.280 7.980 8.120 417,904 +0.12(+1.50%)
Aug 28, 2024 8.250 8.310 7.940 8.000 299,279 -0.31(-3.73%)
Aug 27, 2024 8.490 8.490 7.990 8.310 459,845 -0.41(-4.70%)
Aug 26, 2024 8.790 8.900 8.630 8.720 288,010 -0.09(-1.02%)
Aug 23, 2024 8.450 8.920 8.440 8.810 1,105,105 +0.44(+5.26%)
Aug 22, 2024 8.800 8.800 8.280 8.370 762,155 -0.31(-3.57%)
Aug 21, 2024 8.670 8.810 8.590 8.680 492,784 +0.05(+0.58%)
Aug 20, 2024 9.270 9.290 8.620 8.630 517,014 -0.63(-6.80%)
Aug 19, 2024 9.520 9.640 9.170 9.260 490,682 -0.29(-3.04%)
Aug 16, 2024 9.550 9.650 9.280 9.550 837,087 -0.01(-0.10%)
Aug 15, 2024 9.550 9.870 9.440 9.560 926,868 +0.11(+1.16%)
Aug 14, 2024 9.190 9.580 9.080 9.450 2,001,612 +0.27(+2.94%)
Aug 13, 2024 8.870 9.280 8.810 9.180 1,229,265 +0.30(+3.38%)
Aug 12, 2024 8.960 9.200 8.710 8.880 1,054,399 +0.02(+0.23%)
Aug 09, 2024 9.500 9.500 8.680 8.860 1,159,634 -0.80(-8.28%)
Aug 08, 2024 8.860 9.760 8.610 9.660 1,326,035 +1.07(+12.46%)
Aug 07, 2024 8.560 9.350 8.190 8.590 1,762,802 +0.48(+5.92%)
Aug 06, 2024 8.060 8.230 7.850 8.110 563,057 -0.11(-1.34%)
Aug 02, 2024 8.220 0 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.