Indicators

Mace Security International Inc (OP: MACE )

0.0807 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Aug 29, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 28, 2017	0.3900	0.3900	0.3900	0.3900	200	+0.00(+0.00%)
Aug 22, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 21, 2017	0.3900	0.3900	0.3900	0.3900	900	+0.00(+0.00%)
Aug 16, 2017		0.3900	0.3900	0.3900	0	+0.04(+12.39%)
Aug 14, 2017		0.3470	0.3470	0.3470	0	-0.03(-7.47%)
Aug 11, 2017	0.3600	0.3750	0.3600	0.3750	989	+0.01(+1.76%)
Aug 10, 2017	0.3400	0.3685	0.3400	0.3685	3,200	+0.02(+6.20%)
Aug 09, 2017	0.3510	0.3510	0.3470	0.3470	9,800	-0.01(-3.61%)
Aug 07, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 04, 2017	0.3600	0.3600	0.3600	0.3600	1,005	-0.01(-2.70%)
Aug 03, 2017	0.3700	0.3700	0.3700	0.3700	830	+0.01(+2.78%)
Aug 02, 2017	0.3889	0.3900	0.3600	0.3600	30,150	-0.03(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.