Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.85	27.40	26.80	26.97	149,701	-0.30(-1.10%)
Aug 29, 2002	26.59	27.59	26.37	27.28	80,213	+0.58(+2.18%)
Aug 28, 2002	28.13	28.13	26.68	26.69	145,154	-1.53(-5.41%)
Aug 27, 2002	28.09	28.52	27.62	28.22	124,751	+0.27(+0.95%)
Aug 26, 2002	27.58	27.96	27.15	27.95	73,101	+0.46(+1.68%)
Aug 23, 2002	27.96	28.12	27.40	27.49	110,527	-0.26(-0.93%)
Aug 22, 2002	26.80	27.79	26.80	27.75	148,068	+0.99(+3.69%)
Aug 21, 2002	26.80	26.93	26.46	26.76	132,562	+0.09(+0.32%)
Aug 20, 2002	27.16	27.28	26.55	26.67	157,862	+0.57(+2.17%)
Aug 16, 2002	23.33	26.17	23.20	26.11	509,380	+2.78(+11.91%)
Aug 15, 2002	22.56	23.33	22.47	23.33	376,818	+0.86(+3.82%)
Aug 14, 2002	22.02	22.47	21.23	22.47	218,605	+0.54(+2.46%)
Aug 13, 2002	21.88	22.09	21.54	21.93	99,451	+0.14(+0.63%)
Aug 12, 2002	21.66	21.85	21.06	21.79	113,441	+0.61(+2.87%)
Aug 07, 2002	21.96	22.13	20.89	21.19	147,602	-0.49(-2.26%)
Aug 06, 2002	20.03	21.87	20.03	21.67	214,408	+1.78(+8.92%)
Aug 05, 2002	21.66	21.66	19.90	19.90	151,450	-1.76(-8.12%)
Aug 02, 2002	21.79	21.79	20.98	21.66	117,522	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.