Indicators

U.S. Bancorp (NY: USB )

45.47 +0.17 (+0.38%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.45	13.80	13.44	13.57	4,524,592	+0.11(+0.80%)
Aug 29, 2002	13.16	13.69	13.11	13.47	4,820,163	+0.15(+1.09%)
Aug 28, 2002	13.52	13.56	13.14	13.32	4,568,128	-0.19(-1.40%)
Aug 27, 2002	13.77	13.77	13.42	13.51	5,711,150	-0.20(-1.47%)
Aug 26, 2002	13.56	13.80	13.33	13.71	4,933,357	+0.09(+0.70%)
Aug 23, 2002	13.86	13.87	13.43	13.62	3,262,360	-0.30(-2.13%)
Aug 22, 2002	13.98	14.01	13.74	13.92	4,678,314	+0.02(+0.14%)
Aug 21, 2002	13.96	14.06	13.58	13.90	4,600,741	-0.03(-0.23%)
Aug 20, 2002	14.12	14.17	13.72	13.93	3,931,075	-0.01(-0.09%)
Aug 16, 2002	13.86	14.09	13.80	13.94	5,042,276	+0.01(+0.09%)
Aug 15, 2002	13.88	14.20	13.83	13.93	7,733,759	+0.09(+0.69%)
Aug 14, 2002	13.42	13.89	13.11	13.83	7,712,545	+0.41(+3.06%)
Aug 13, 2002	13.55	13.83	13.42	13.42	7,096,865	-0.13(-0.98%)
Aug 12, 2002	13.71	13.71	13.20	13.56	5,612,520	+0.35(+2.68%)
Aug 07, 2002	13.20	13.36	12.96	13.20	7,478,717	+0.08(+0.63%)
Aug 06, 2002	12.73	13.39	12.73	13.12	7,757,981	+0.48(+3.80%)
Aug 05, 2002	12.85	12.95	12.38	12.64	6,817,126	-0.30(-2.34%)
Aug 02, 2002	12.95	13.20	12.74	12.94	6,552,109	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.