Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.42 26.42 26.42 26.42 100 +0.05(+0.21%)
Aug 29, 2019 26.60 26.77 26.36 26.36 332 -1.21(-4.40%)
Aug 28, 2019 27.58 27.58 27.58 27.58 2 -0.19(-0.68%)
Aug 27, 2019 27.18 27.84 27.09 27.77 4,303 -0.31(-1.10%)
Aug 26, 2019 28.34 28.34 28.08 28.08 1,636 -1.37(-4.66%)
Aug 23, 2019 29.45 29.45 29.45 29.45 0 +2.45(+9.05%)
Aug 22, 2019 26.52 27.31 26.48 27.00 1,551 +0.21(+0.79%)
Aug 21, 2019 26.68 26.79 26.68 26.79 200 -0.31(-1.15%)
Aug 20, 2019 27.10 27.10 27.10 27.10 600 +0.59(+2.24%)
Aug 19, 2019 26.40 26.51 26.40 26.51 1,451 -1.36(-4.90%)
Aug 16, 2019 27.87 27.87 27.87 27.87 0 -1.03(-3.57%)
Aug 15, 2019 28.91 28.91 28.91 28.91 0 -0.11(-0.36%)
Aug 14, 2019 27.97 29.01 27.97 29.01 221 +2.63(+9.99%)
Aug 13, 2019 26.43 26.43 26.38 26.38 102 -0.31(-1.16%)
Aug 09, 2019 26.69 26.69 26.69 0 +0.76(+2.93%)
Aug 08, 2019 25.93 25.93 25.93 25.93 28 -1.48(-5.40%)
Aug 07, 2019 27.41 27.41 27.41 27.41 0 -0.12(-0.45%)
Aug 06, 2019 27.75 27.75 27.53 27.53 360 -1.09(-3.82%)
Aug 05, 2019 28.63 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 02, 2019 28.63 28.63 28.63 28.63 0 +3.15(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.