Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.193 7.501 7.134 7.398 5,163,329 +0.28(+3.99%)
Aug 30, 2017 7.154 7.252 7.046 7.114 4,457,728 -0.08(-1.09%)
Aug 29, 2017 7.124 7.252 7.036 7.193 3,283,191 -0.04(-0.54%)
Aug 28, 2017 7.389 7.457 6.948 7.232 5,336,834 -0.11(-1.47%)
Aug 25, 2017 7.379 7.408 7.232 7.340 2,487,356 -0.01(-0.13%)
Aug 24, 2017 7.271 7.379 7.129 7.349 3,187,521 -0.01(-0.13%)
Aug 23, 2017 7.144 7.477 7.085 7.359 2,446,076 +0.19(+2.60%)
Aug 22, 2017 7.105 7.271 7.105 7.173 2,410,686 +0.12(+1.67%)
Aug 21, 2017 7.232 7.266 7.036 7.056 3,699,879 -0.24(-3.23%)
Aug 18, 2017 7.046 7.315 6.933 7.291 4,666,067 +0.31(+4.49%)
Aug 17, 2017 6.918 7.222 6.896 6.977 4,703,911 +0.03(+0.42%)
Aug 16, 2017 7.183 7.276 6.879 6.948 5,849,583 -0.20(-2.74%)
Aug 15, 2017 6.997 7.163 6.977 7.144 4,506,655 +0.10(+1.39%)
Aug 14, 2017 7.183 7.320 7.046 7.046 3,622,201 -0.11(-1.51%)
Aug 11, 2017 7.056 7.271 7.002 7.154 3,021,963 +0.06(+0.83%)
Aug 10, 2017 7.398 7.565 7.065 7.095 5,877,897 -0.24(-3.34%)
Aug 09, 2017 7.349 7.438 7.203 7.340 5,764,696 +0.04(+0.54%)
Aug 08, 2017 7.252 7.506 7.154 7.301 5,971,044 -0.04(-0.53%)
Aug 07, 2017 7.692 7.751 7.310 7.340 5,963,141 -0.43(-5.55%)
Aug 04, 2017 7.398 7.839 7.398 7.771 7,712,418 +0.39(+5.31%)
Aug 03, 2017 8.006 8.045 7.359 7.379 7,866,552 -0.65(-8.06%)
Aug 02, 2017 8.173 8.212 7.781 8.026 5,819,918 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.