Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.