Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.11 28.87 27.76 28.11 1,029 -0.58(-2.03%)
Aug 30, 2010 29.48 29.74 28.66 28.70 786,723 -0.82(-2.76%)
Aug 27, 2010 29.51 29.81 28.91 29.51 752,113 -0.03(-0.10%)
Aug 26, 2010 29.83 30.16 29.30 29.54 1,241,599 -0.13(-0.43%)
Aug 25, 2010 29.68 30.02 29.30 29.67 17,334 -0.11(-0.36%)
Aug 24, 2010 29.79 30.05 29.47 29.78 239 -0.51(-1.67%)
Aug 23, 2010 30.20 30.58 29.71 30.28 512,496 +0.16(+0.52%)
Aug 20, 2010 30.05 30.48 29.89 30.13 745,514 -0.32(-1.05%)
Aug 19, 2010 30.40 30.56 29.88 30.45 239 -0.16(-0.51%)
Aug 18, 2010 30.52 30.99 29.91 30.60 1,009,189 -0.10(-0.32%)
Aug 17, 2010 29.77 31.02 29.43 30.70 102 +1.24(+4.22%)
Aug 16, 2010 29.21 29.76 28.79 29.46 963,088 +0.17(+0.60%)
Aug 13, 2010 29.28 30.36 29.07 29.28 1,895,382 -0.73(-2.43%)
Aug 12, 2010 30.60 30.60 29.20 30.01 1,126,976 -0.86(-2.80%)
Aug 11, 2010 31.98 31.98 30.67 30.87 885,270 -1.78(-5.44%)
Aug 10, 2010 33.23 33.30 32.44 32.65 878,025 -0.67(-2.01%)
Aug 09, 2010 33.11 33.48 32.20 33.32 570,486 +0.32(+0.97%)
Aug 06, 2010 33.00 33.84 32.07 33.00 1,451,069 -0.89(-2.64%)
Aug 05, 2010 33.72 34.06 33.32 33.90 623,257 -0.01(-0.03%)
Aug 04, 2010 33.62 33.99 33.26 33.90 857,942 +0.33(+0.98%)
Aug 03, 2010 33.00 33.80 32.45 33.57 829,534 +0.64(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.