Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.050 9.050 9.050 0 -0.15(-1.63%)
Aug 30, 2018 9.150 9.250 9.050 9.200 53,231 +0.05(+0.55%)
Aug 29, 2018 9.100 9.300 9.100 9.150 58,907 +0.00(+0.00%)
Aug 28, 2018 9.350 9.450 9.100 9.150 106,984 -0.10(-1.08%)
Aug 27, 2018 9.450 9.550 9.250 9.250 130,284 -0.15(-1.60%)
Aug 24, 2018 9.200 9.450 9.150 9.400 92,200 +0.20(+2.17%)
Aug 23, 2018 9.300 9.350 9.100 9.200 63,443 -0.10(-1.08%)
Aug 22, 2018 9.170 9.350 9.150 9.300 69,567 +0.05(+0.54%)
Aug 21, 2018 9.100 9.375 9.050 9.250 89,147 +0.20(+2.21%)
Aug 20, 2018 9.000 9.150 9.000 9.050 75,010 +0.05(+0.56%)
Aug 17, 2018 8.750 9.000 8.750 9.000 212,200 +0.20(+2.27%)
Aug 16, 2018 8.850 8.950 8.800 8.800 46,675 +0.00(+0.00%)
Aug 15, 2018 8.800 8.900 8.600 8.800 118,025 +0.00(+0.00%)
Aug 14, 2018 8.550 8.850 8.400 8.800 77,808 +0.30(+3.53%)
Aug 13, 2018 8.400 8.550 8.300 8.500 150,570 +0.15(+1.80%)
Aug 10, 2018 8.600 8.700 8.350 8.350 66,700 -0.35(-4.02%)
Aug 09, 2018 8.800 8.950 8.700 8.700 38,965 -0.15(-1.69%)
Aug 08, 2018 8.800 8.900 8.650 8.850 163,795 +0.05(+0.57%)
Aug 07, 2018 8.900 8.950 8.750 8.800 70,078 -0.10(-1.12%)
Aug 06, 2018 8.850 8.950 8.800 8.900 62,114 +0.05(+0.56%)
Aug 03, 2018 9.000 9.150 8.850 8.850 79,600 -0.20(-2.21%)
Aug 02, 2018 9.000 9.150 8.900 9.050 96,191 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.