Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.26 10.38 9.912 10.00 421,889 -0.21(-2.06%)
Aug 30, 2016 10.05 10.40 9.990 10.21 571,261 +0.24(+2.41%)
Aug 29, 2016 9.590 10.05 9.590 9.970 308,326 +0.37(+3.85%)
Aug 26, 2016 9.600 9.880 9.540 9.600 144,331 -0.02(-0.21%)
Aug 25, 2016 9.380 9.640 9.370 9.620 173,468 +0.24(+2.56%)
Aug 24, 2016 9.510 9.510 9.310 9.380 139,999 -0.13(-1.37%)
Aug 23, 2016 9.660 9.700 9.492 9.510 165,161 -0.09(-0.94%)
Aug 22, 2016 9.170 9.605 9.100 9.600 228,920 +0.33(+3.56%)
Aug 19, 2016 9.130 9.390 9.070 9.270 217,067 +0.08(+0.87%)
Aug 18, 2016 9.160 9.190 9.050 9.190 142,698 +0.09(+0.99%)
Aug 17, 2016 9.240 9.270 9.020 9.100 147,649 -0.20(-2.15%)
Aug 16, 2016 9.160 9.340 9.060 9.300 260,400 +0.10(+1.09%)
Aug 15, 2016 9.180 9.300 9.120 9.200 176,912 +0.04(+0.44%)
Aug 12, 2016 9.130 9.270 9.060 9.160 193,024 +0.05(+0.55%)
Aug 11, 2016 9.150 9.200 9.050 9.110 250,147 -0.02(-0.22%)
Aug 10, 2016 9.110 9.160 9.020 9.130 133,192 -0.05(-0.54%)
Aug 09, 2016 9.220 9.290 9.050 9.180 272,583 -0.07(-0.76%)
Aug 08, 2016 9.000 9.310 8.900 9.250 360,258 +0.22(+2.44%)
Aug 05, 2016 9.050 9.170 8.950 9.030 280,343 +0.04(+0.44%)
Aug 04, 2016 9.070 9.140 8.970 8.990 260,875 -0.06(-0.66%)
Aug 03, 2016 8.960 9.200 8.900 9.050 234,462 +0.03(+0.33%)
Aug 02, 2016 8.910 9.289 8.900 9.020 390,215 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.