Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.320 8.390 8.390 8.390 25,000 +0.06(+0.72%)
Aug 28, 2014 8.430 8.440 8.300 8.330 35,469 -0.13(-1.54%)
Aug 27, 2014 8.490 8.550 8.440 8.460 25,349 -0.05(-0.59%)
Aug 26, 2014 8.420 8.580 8.291 8.510 59,237 +0.12(+1.43%)
Aug 25, 2014 8.490 8.500 8.310 8.390 49,593 -0.04(-0.47%)
Aug 22, 2014 8.480 8.550 8.360 8.430 78,637 -0.04(-0.47%)
Aug 21, 2014 8.290 8.511 8.220 8.470 43,277 +0.15(+1.80%)
Aug 20, 2014 8.420 8.460 8.295 8.320 48,452 -0.19(-2.23%)
Aug 19, 2014 8.510 8.570 8.440 8.510 52,955 +0.00(+0.00%)
Aug 18, 2014 8.460 8.520 8.390 8.510 69,232 +0.17(+2.04%)
Aug 15, 2014 8.490 8.490 8.150 8.340 92,419 -0.05(-0.60%)
Aug 14, 2014 8.320 8.400 8.290 8.390 22,689 +0.05(+0.60%)
Aug 13, 2014 8.180 8.350 8.130 8.340 47,464 +0.19(+2.33%)
Aug 12, 2014 8.210 8.260 8.100 8.150 48,793 -0.12(-1.45%)
Aug 11, 2014 8.330 8.490 8.210 8.270 37,672 +0.02(+0.24%)
Aug 08, 2014 7.950 8.230 7.950 8.250 82,916 +0.28(+3.51%)
Aug 07, 2014 8.150 8.150 7.920 7.970 35,463 -0.14(-1.73%)
Aug 06, 2014 7.800 8.180 7.800 8.110 110,465 +0.26(+3.31%)
Aug 05, 2014 7.840 7.970 7.800 7.850 76,260 -0.05(-0.63%)
Aug 04, 2014 8.030 8.190 7.800 7.900 120,248 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.