Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.910 7.925 7.600 7.720 112,127 -0.19(-2.40%)
Aug 29, 2013 7.650 7.920 7.610 7.910 48,058 +0.26(+3.40%)
Aug 28, 2013 7.580 7.720 7.550 7.650 75,927 +0.09(+1.19%)
Aug 27, 2013 7.840 7.880 7.530 7.560 77,252 -0.37(-4.67%)
Aug 26, 2013 7.930 8.030 7.760 7.930 47,200 +0.03(+0.38%)
Aug 23, 2013 7.890 7.980 7.760 7.900 43,552 +0.00(+0.00%)
Aug 22, 2013 7.660 7.950 7.620 7.900 43,927 +0.25(+3.27%)
Aug 21, 2013 7.660 7.780 7.620 7.650 53,143 -0.06(-0.78%)
Aug 20, 2013 7.640 7.740 7.630 7.710 56,145 +0.06(+0.78%)
Aug 19, 2013 7.720 7.750 7.590 7.650 132,495 -0.10(-1.29%)
Aug 16, 2013 7.780 7.880 7.710 7.750 161,901 -0.10(-1.27%)
Aug 15, 2013 7.840 7.930 7.761 7.850 162,588 -0.06(-0.76%)
Aug 14, 2013 7.870 7.940 7.860 7.910 28,247 -0.01(-0.13%)
Aug 13, 2013 8.000 8.000 7.890 7.920 40,569 -0.06(-0.75%)
Aug 12, 2013 7.900 7.980 7.850 7.980 39,191 -0.01(-0.13%)
Aug 09, 2013 8.060 8.110 7.960 7.990 36,399 -0.10(-1.24%)
Aug 08, 2013 8.060 8.110 7.951 8.090 31,288 +0.12(+1.51%)
Aug 07, 2013 8.030 8.060 7.890 7.970 39,801 -0.09(-1.12%)
Aug 06, 2013 8.250 8.260 8.010 8.060 42,167 -0.19(-2.30%)
Aug 05, 2013 8.100 8.310 8.080 8.250 36,469 +0.11(+1.35%)
Aug 02, 2013 8.160 8.220 8.070 8.140 39,780 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.