Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.580 5.960 5.500 5.910 120,900 +0.33(+5.91%)
Aug 30, 2007 5.260 5.620 5.160 5.580 78,700 +0.30(+5.68%)
Aug 29, 2007 5.060 5.340 5.060 5.280 52,500 +0.24(+4.76%)
Aug 28, 2007 5.190 5.230 5.020 5.040 52,900 -0.23(-4.36%)
Aug 27, 2007 5.350 5.350 5.210 5.270 37,800 -0.03(-0.57%)
Aug 24, 2007 5.070 5.550 5.070 5.300 100,500 +0.20(+3.92%)
Aug 23, 2007 5.140 5.240 5.050 5.100 90,400 +0.00(+0.00%)
Aug 22, 2007 5.020 5.250 4.960 5.100 44,100 +0.07(+1.39%)
Aug 21, 2007 5.030 5.100 4.910 5.030 88,400 +0.01(+0.20%)
Aug 20, 2007 5.240 5.240 4.890 5.020 94,900 -0.19(-3.65%)
Aug 17, 2007 5.000 5.300 4.750 5.210 276,000 +0.20(+3.99%)
Aug 16, 2007 5.220 5.220 4.800 5.010 195,100 -0.29(-5.47%)
Aug 15, 2007 5.170 5.300 5.080 5.300 76,100 +0.12(+2.32%)
Aug 14, 2007 4.990 5.210 4.960 5.180 117,200 +0.16(+3.19%)
Aug 13, 2007 4.860 5.800 4.810 5.020 265,600 +0.22(+4.58%)
Aug 10, 2007 4.780 5.070 4.740 4.800 190,400 -0.06(-1.23%)
Aug 09, 2007 5.180 5.210 4.750 4.860 595,500 -0.38(-7.25%)
Aug 08, 2007 5.360 5.450 5.140 5.240 432,100 -0.10(-1.87%)
Aug 07, 2007 5.250 5.440 5.100 5.340 133,600 +0.07(+1.33%)
Aug 06, 2007 5.220 5.420 4.800 5.270 153,600 +0.03(+0.57%)
Aug 03, 2007 5.280 5.400 5.240 5.240 96,300 -0.16(-2.96%)
Aug 02, 2007 5.390 5.880 5.340 5.400 108,500 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.