Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.810	5.810	5.300	5.300	27,300	-0.51(-8.78%)
Aug 29, 2002	5.800	5.930	5.750	5.810	35,800	+0.01(+0.17%)
Aug 28, 2002	6.050	6.100	5.800	5.800	37,500	-0.25(-4.13%)
Aug 27, 2002	6.110	6.300	5.980	6.050	61,800	-0.05(-0.82%)
Aug 26, 2002	5.650	6.100	5.600	6.100	30,000	+0.45(+7.96%)
Aug 23, 2002	5.950	6.000	5.650	5.650	33,200	-0.31(-5.20%)
Aug 22, 2002	5.950	6.300	5.750	5.960	58,600	-0.04(-0.67%)
Aug 21, 2002	5.160	6.000	4.950	6.000	108,500	+0.84(+16.28%)
Aug 20, 2002	5.580	5.580	5.110	5.160	79,200	-0.46(-8.19%)
Aug 16, 2002	5.890	5.950	5.480	5.620	27,600	-0.29(-4.91%)
Aug 15, 2002	6.390	6.400	5.910	5.910	42,200	-0.38(-6.04%)
Aug 14, 2002	5.560	6.300	5.250	6.290	110,000	+0.77(+13.95%)
Aug 13, 2002	5.570	5.850	5.510	5.520	64,300	-0.05(-0.90%)
Aug 12, 2002	5.600	5.700	5.540	5.570	36,600	+0.41(+7.95%)
Aug 07, 2002	4.750	5.200	4.710	5.160	121,100	+0.50(+10.73%)
Aug 06, 2002	4.550	4.740	4.550	4.660	56,600	+0.16(+3.56%)
Aug 05, 2002	4.230	4.650	4.210	4.500	157,900	+0.30(+7.14%)
Aug 02, 2002	5.300	5.350	4.200	4.200	73,900	-1.10(-20.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.