Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.140 2.420 2.140 2.290 16,422 +0.08(+3.62%)
Aug 30, 2021 2.200 2.280 2.190 2.210 14,201 -0.01(-0.45%)
Aug 27, 2021 2.182 2.250 2.122 2.220 10,622 +0.07(+3.26%)
Aug 26, 2021 2.160 2.175 2.110 2.150 14,144 -0.01(-0.46%)
Aug 25, 2021 2.160 2.160 2.120 2.160 3,024 +0.01(+0.47%)
Aug 24, 2021 2.200 2.200 2.110 2.150 4,877 -0.04(-1.76%)
Aug 23, 2021 2.050 2.240 2.050 2.189 7,206 +0.10(+4.90%)
Aug 20, 2021 2.250 2.260 2.080 2.086 8,482 -0.16(-7.27%)
Aug 19, 2021 2.250 2.260 2.250 2.250 6,741 -0.01(-0.44%)
Aug 18, 2021 2.240 2.260 2.240 2.260 6,087 +0.01(+0.44%)
Aug 17, 2021 2.230 2.270 2.230 2.250 25,838 -0.01(-0.44%)
Aug 16, 2021 2.310 2.310 2.250 2.260 25,676 +0.05(+2.43%)
Aug 13, 2021 2.120 2.310 2.120 2.206 5,370 -0.15(-6.51%)
Aug 12, 2021 2.390 2.400 2.360 2.360 4,042 -0.04(-1.67%)
Aug 11, 2021 2.500 2.670 2.210 2.400 45,898 -0.06(-2.44%)
Aug 10, 2021 2.320 2.680 2.319 2.460 60,464 +0.16(+6.96%)
Aug 09, 2021 2.340 2.340 2.260 2.300 5,219 +0.00(+0.00%)
Aug 06, 2021 2.288 2.380 2.281 2.300 7,214 +0.02(+0.88%)
Aug 05, 2021 2.250 2.280 2.225 2.280 1,989 +0.04(+1.84%)
Aug 04, 2021 2.260 2.272 2.220 2.239 6,075 -0.02(-0.72%)
Aug 03, 2021 2.280 2.280 2.220 2.255 4,723 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.