Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5640 +0.0340 (+6.42%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.060 1.145 1.025 1.044 64,300 +0.02(+2.37%)
Aug 29, 2019 1.030 1.060 1.020 1.020 8,588 -0.01(-0.97%)
Aug 28, 2019 1.020 1.030 1.020 1.030 1,886 +0.01(+0.98%)
Aug 27, 2019 1.050 1.050 1.020 1.020 728 -0.02(-1.92%)
Aug 26, 2019 1.040 1.040 1.020 1.040 4,205 +0.00(+0.00%)
Aug 23, 2019 1.020 1.040 1.020 1.040 1,400 +0.00(+0.01%)
Aug 22, 2019 1.020 1.040 1.020 1.040 3,882 -0.00(-0.01%)
Aug 21, 2019 1.040 1.040 1.020 1.040 1,275 +0.00(+0.00%)
Aug 20, 2019 1.040 1.040 118 +0.00(+0.00%)
Aug 19, 2019 1.025 1.040 1.025 1.040 624 +0.02(+1.96%)
Aug 16, 2019 1.050 1.050 1.020 1.020 1,600 +0.00(+0.00%)
Aug 15, 2019 1.020 1.020 24 +0.00(+0.00%)
Aug 14, 2019 1.040 1.046 1.020 1.020 9,437 -0.05(-4.67%)
Aug 13, 2019 1.040 1.070 1.040 1.070 2,872 +0.00(+0.00%)
Aug 12, 2019 1.070 1.070 1.070 1.070 502 +0.00(+0.00%)
Aug 09, 2019 1.070 1.070 1.070 1.070 400 +0.03(+2.88%)
Aug 08, 2019 1.070 1.070 1.040 1.040 1,990 -0.03(-2.80%)
Aug 07, 2019 1.070 1.070 1.070 1.070 815 +0.01(+0.94%)
Aug 06, 2019 1.060 1.060 1.060 1.060 302 +0.01(+0.56%)
Aug 05, 2019 1.070 1.070 1.050 1.054 766 +0.00(+0.39%)
Aug 02, 2019 1.050 1.050 1.050 1.050 300 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.