Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.140 1.200 1.100 1.100 36,560 -0.03(-2.65%)
Aug 30, 2017 1.160 1.172 1.120 1.130 53,001 -0.02(-1.74%)
Aug 29, 2017 1.180 1.240 1.140 1.150 45,381 -0.01(-0.86%)
Aug 28, 2017 1.240 1.240 1.160 1.160 8,582 -0.07(-5.69%)
Aug 25, 2017 1.240 1.240 1.190 1.230 58,149 -0.01(-0.81%)
Aug 24, 2017 1.210 1.340 1.190 1.240 250,571 +0.02(+1.64%)
Aug 23, 2017 1.267 1.276 1.170 1.220 22,876 -0.02(-1.61%)
Aug 22, 2017 1.270 1.270 1.240 1.240 10,730 -0.02(-1.59%)
Aug 21, 2017 1.270 1.270 1.215 1.260 16,931 +0.00(+0.00%)
Aug 18, 2017 1.260 1.260 1.220 1.260 13,042 -0.01(-0.79%)
Aug 17, 2017 1.260 1.280 1.260 1.270 47,509 +0.05(+4.10%)
Aug 16, 2017 1.290 1.300 1.220 1.220 26,622 +0.01(+0.83%)
Aug 15, 2017 1.300 1.300 1.200 1.210 23,359 -0.09(-6.92%)
Aug 14, 2017 1.170 1.300 1.170 1.300 2,388 +0.16(+14.04%)
Aug 11, 2017 1.250 1.250 1.140 1.140 3,758 -0.09(-7.32%)
Aug 10, 2017 1.220 1.230 1.220 1.230 32,494 +0.01(+0.82%)
Aug 09, 2017 1.220 1.330 1.220 1.220 4,741 -0.01(-0.50%)
Aug 08, 2017 1.220 1.240 1.220 1.226 7,956 -0.01(-1.12%)
Aug 07, 2017 1.250 1.250 1.220 1.240 14,423 -0.05(-3.88%)
Aug 04, 2017 1.300 1.301 1.290 1.290 2,899 +0.00(+0.00%)
Aug 03, 2017 1.350 1.350 1.270 1.290 10,530 +0.03(+2.07%)
Aug 02, 2017 1.260 1.277 1.260 1.264 3,629 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.