Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.280 1.280 1.230 1.260 1,717 +0.00(+0.00%)
Aug 28, 2015 1.250 1.270 1.226 1.260 20,884 +0.01(+0.80%)
Aug 27, 2015 1.250 1.250 1.210 1.250 24,126 +0.05(+4.17%)
Aug 26, 2015 1.250 1.250 1.200 1.200 12,719 -0.05(-4.00%)
Aug 25, 2015 1.200 1.250 1.200 1.250 40,711 +0.08(+6.84%)
Aug 24, 2015 1.180 1.200 1.170 1.170 65,575 -0.02(-1.68%)
Aug 21, 2015 1.270 1.290 1.140 1.190 38,830 -0.05(-4.03%)
Aug 20, 2015 1.260 1.260 1.230 1.240 14,415 -0.02(-1.58%)
Aug 19, 2015 1.250 1.290 1.250 1.260 21,088 +0.03(+2.43%)
Aug 18, 2015 1.300 1.300 1.220 1.230 95,535 -0.03(-2.38%)
Aug 17, 2015 1.230 1.300 1.230 1.260 46,018 +0.02(+1.57%)
Aug 14, 2015 1.270 1.280 1.240 1.240 19,365 -0.03(-2.32%)
Aug 13, 2015 1.270 1.300 1.270 1.270 33,317 -0.01(-0.78%)
Aug 12, 2015 1.290 1.290 1.272 1.280 6,127 -0.02(-1.53%)
Aug 11, 2015 1.270 1.310 1.270 1.300 2,792 -0.00(-0.01%)
Aug 10, 2015 1.280 1.310 1.230 1.300 36,199 +0.04(+3.17%)
Aug 07, 2015 1.220 1.270 1.220 1.260 9,246 +0.00(+0.00%)
Aug 06, 2015 1.220 1.270 1.220 1.260 9,000 +0.02(+1.61%)
Aug 05, 2015 1.270 1.270 1.240 1.240 13,082 +0.00(+0.00%)
Aug 04, 2015 1.240 1.240 1.240 1.240 1,095 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.