Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.000 2.070 2.000 2.011 2,749 +0.01(+0.54%)
Aug 30, 2012 2.010 2.030 2.000 2.000 14,196 -0.01(-0.54%)
Aug 29, 2012 2.030 2.030 2.010 2.011 800 -0.01(-0.46%)
Aug 27, 2012 2.020 2.060 2.000 2.020 7,200 +0.02(+0.94%)
Aug 24, 2012 2.070 2.100 2.000 2.001 5,050 -0.06(-2.86%)
Aug 23, 2012 2.050 2.100 2.010 2.060 8,800 +0.01(+0.49%)
Aug 22, 2012 2.000 2.050 1.980 2.050 17,736 +0.04(+1.99%)
Aug 21, 2012 2.010 2.100 1.950 2.010 87,236 -0.02(-0.99%)
Aug 20, 2012 1.990 2.050 1.990 2.030 12,961 -0.02(-0.98%)
Aug 17, 2012 1.990 2.050 1.990 2.050 24,454 +0.04(+2.04%)
Aug 16, 2012 2.010 2.040 2.000 2.009 2,550 -0.02(-1.03%)
Aug 15, 2012 2.000 2.040 1.990 2.030 76,634 +0.03(+1.50%)
Aug 14, 2012 2.000 2.040 2.000 2.000 5,426 -0.01(-0.50%)
Aug 13, 2012 1.990 2.040 1.990 2.010 8,449 +0.01(+0.50%)
Aug 10, 2012 2.000 2.040 2.000 2.000 32,217 +0.00(+0.00%)
Aug 09, 2012 2.020 2.026 2.000 2.000 28,000 -0.02(-0.99%)
Aug 08, 2012 2.020 2.050 1.910 2.020 24,451 -0.01(-0.49%)
Aug 07, 2012 2.000 2.110 1.990 2.030 23,074 +0.03(+1.50%)
Aug 06, 2012 2.000 2.020 2.000 2.000 7,438 -0.02(-0.99%)
Aug 03, 2012 2.000 2.020 2.000 2.020 3,599 +0.00(+0.25%)
Aug 02, 2012 2.000 2.030 2.000 2.015 7,200 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.