Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.950 3.040 2.872 3.040 96,400 +0.00(+0.00%)
Aug 30, 2004 2.940 3.040 2.940 3.040 457,700 +0.04(+1.33%)
Aug 27, 2004 3.040 3.050 2.910 3.000 27,900 -0.01(-0.33%)
Aug 26, 2004 3.000 3.060 2.950 3.010 8,900 -0.06(-1.95%)
Aug 25, 2004 3.000 3.090 2.900 3.070 16,500 -0.01(-0.32%)
Aug 24, 2004 2.900 3.080 2.900 3.080 48,000 +0.09(+3.01%)
Aug 23, 2004 2.920 3.000 2.900 2.990 16,700 +0.07(+2.40%)
Aug 20, 2004 2.940 3.000 2.910 2.920 78,600 -0.06(-2.01%)
Aug 19, 2004 2.980 3.050 2.960 2.980 9,700 -0.07(-2.30%)
Aug 18, 2004 2.950 3.100 2.950 3.050 6,600 +0.06(+2.01%)
Aug 17, 2004 2.970 3.050 2.900 2.990 57,800 +0.00(+0.00%)
Aug 16, 2004 2.880 3.020 2.810 2.990 28,100 +0.01(+0.34%)
Aug 13, 2004 2.800 3.050 2.800 2.980 6,200 -0.06(-1.97%)
Aug 12, 2004 3.110 3.110 2.990 3.040 11,900 -0.01(-0.33%)
Aug 11, 2004 3.100 3.100 3.050 3.050 43,000 -0.05(-1.61%)
Aug 10, 2004 3.000 3.100 2.960 3.100 52,300 +0.10(+3.33%)
Aug 09, 2004 2.970 3.000 2.950 3.000 28,500 -0.05(-1.64%)
Aug 06, 2004 3.050 3.050 2.950 3.050 34,100 -0.05(-1.61%)
Aug 05, 2004 3.150 3.150 3.020 3.100 10,900 -0.02(-0.64%)
Aug 04, 2004 3.050 3.120 3.050 3.120 6,900 -0.02(-0.64%)
Aug 03, 2004 3.050 3.190 3.050 3.140 179,900 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.