Indicators

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.350	3.390	3.300	3.330	113,400	+0.01(+0.30%)
Aug 28, 2003	3.400	3.400	3.310	3.320	94,000	-0.05(-1.48%)
Aug 27, 2003	3.450	3.450	3.320	3.370	132,800	-0.03(-0.88%)
Aug 26, 2003	3.440	3.440	3.260	3.400	186,900	-0.01(-0.29%)
Aug 25, 2003	3.430	3.480	3.360	3.410	252,500	+0.05(+1.49%)
Aug 22, 2003	3.470	3.580	3.320	3.360	563,900	-0.11(-3.17%)
Aug 21, 2003	2.960	3.480	2.960	3.470	1,358,800	+0.57(+19.66%)
Aug 20, 2003	2.800	3.050	2.750	2.900	726,900	+0.06(+2.11%)
Aug 19, 2003	2.980	3.000	2.470	2.840	705,100	-0.21(-6.89%)
Aug 18, 2003	3.400	3.430	2.980	3.050	871,000	-0.27(-8.13%)
Aug 15, 2003	3.320	3.320	3.320	3.320	23,000	+0.00(+0.00%)
Aug 14, 2003	3.500	3.540	3.300	3.320	456,800	-0.14(-4.05%)
Aug 13, 2003	3.550	3.600	3.150	3.460	1,468,200	+0.11(+3.28%)
Aug 12, 2003	6.680	6.720	3.260	3.350	2,991,600	-3.50(-51.09%)
Aug 08, 2003	6.900	6.900	6.730	6.850	88,700	-0.05(-0.72%)
Aug 07, 2003	7.000	7.040	6.890	6.900	118,500	-0.10(-1.43%)
Aug 06, 2003	7.000	7.090	6.920	7.000	92,500	+0.00(+0.00%)
Aug 05, 2003	7.000	7.180	6.910	7.000	168,200	+0.10(+1.45%)
Aug 04, 2003	6.800	6.900	6.700	6.900	282,000	+0.41(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.