Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.43	31.29	31.29	31.29	600	-0.15(-0.47%)
Aug 28, 2015	31.06	31.44	31.01	31.44	705	+0.44(+1.41%)
Aug 26, 2015	31.96	31.96	31.00	31.00	40	+0.21(+0.68%)
Aug 25, 2015	30.87	30.87	30.79	30.79	400	-1.18(-3.68%)
Aug 19, 2015	30.77	31.96	31.96	31.96	900	-0.04(-0.11%)
Aug 18, 2015	31.14	32.00	31.14	32.00	338	+1.09(+3.53%)
Aug 17, 2015	30.83	30.91	30.83	30.91	634	-0.69(-2.17%)
Aug 13, 2015	31.60	31.60	31.60	31.60	200	-0.16(-0.52%)
Aug 11, 2015	32.70	31.76	31.76	31.76	1,200	+0.01(+0.03%)
Aug 10, 2015	31.75	31.75	31.75	31.75	400	+0.02(+0.06%)
Aug 07, 2015	31.00	31.73	31.00	31.73	500	+1.02(+3.32%)
Aug 06, 2015	30.71	30.71	30.71	30.71	100	-0.29(-0.94%)
Aug 04, 2015	31.54	31.00	31.00	31.00	1,700	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.