Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.65	32.00	32.00	32.00	300	+0.50(+1.59%)
Aug 27, 2014	32.13	31.50	31.50	31.50	1,000	+0.00(+0.00%)
Aug 26, 2014	31.75	31.75	31.50	31.50	2,431	-0.32(-1.01%)
Aug 25, 2014	31.70	31.82	31.70	31.82	317	+0.32(+1.02%)
Aug 21, 2014	31.50	31.50	31.50	31.50	800	+1.50(+5.00%)
Aug 20, 2014	31.01	31.01	30.00	30.00	825	-1.75(-5.51%)
Aug 19, 2014	31.75	31.75	31.75	31.75	15	+0.00(+0.00%)
Aug 13, 2014	31.75	31.75	31.75	31.75	1,400	+0.73(+2.35%)
Aug 12, 2014	31.01	31.02	31.00	31.02	846	-0.62(-1.96%)
Aug 11, 2014	31.73	31.74	31.64	31.64	1,078	+0.89(+2.90%)
Aug 08, 2014	30.75	30.75	30.75	30.75	482	-0.95(-3.00%)
Aug 07, 2014	31.70	31.70	31.70	31.70	254	+0.94(+3.06%)
Aug 06, 2014	30.76	30.76	30.76	30.76	32	+0.00(+0.00%)
Aug 05, 2014	30.12	30.76	30.05	30.76	875	+0.21(+0.69%)
Aug 04, 2014	30.55	30.55	30.55	30.55	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.