Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.70	25.70	25.60	25.60	40,000	+0.05(+0.20%)
Aug 29, 2002	25.70	25.70	25.55	25.55	400	+0.00(+0.00%)
Aug 28, 2002	25.55	25.55	25.55	25.55	200	+0.15(+0.59%)
Aug 27, 2002	25.40	25.40	25.40	25.40	100	-0.10(-0.39%)
Aug 26, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Aug 23, 2002	25.75	25.75	25.50	25.50	600	-0.20(-0.78%)
Aug 22, 2002	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Aug 21, 2002	26.00	26.15	25.70	25.70	2,400	-0.25(-0.96%)
Aug 20, 2002	25.85	25.95	25.85	25.95	200	+0.45(+1.76%)
Aug 16, 2002	25.80	25.80	25.50	25.50	1,100	-0.20(-0.78%)
Aug 15, 2002	25.70	25.70	25.60	25.70	1,200	+0.00(+0.00%)
Aug 14, 2002	25.70	25.70	25.70	25.70	100	+0.05(+0.19%)
Aug 13, 2002	25.65	25.65	25.65	25.65	400	+0.15(+0.59%)
Aug 12, 2002	25.50	25.50	25.50	25.50	100	+0.25(+0.99%)
Aug 07, 2002	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 06, 2002	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 05, 2002	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 02, 2002	25.35	25.35	25.25	25.25	500	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.