Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

120.64 -3.53 (-2.84%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.755 8.885 8.672 8.885 67,600 +0.11(+1.20%)
Aug 30, 2004 8.973 8.973 8.775 8.780 62,600 -0.21(-2.34%)
Aug 27, 2004 8.900 9.030 8.880 8.990 82,600 +0.14(+1.58%)
Aug 26, 2004 9.090 9.092 8.850 8.850 170,000 -0.29(-3.17%)
Aug 25, 2004 9.080 9.145 8.880 9.140 81,200 +0.09(+0.94%)
Aug 24, 2004 9.025 9.062 8.925 9.055 67,400 +0.12(+1.34%)
Aug 23, 2004 9.217 9.230 8.908 8.935 107,000 -0.22(-2.40%)
Aug 20, 2004 9.027 9.155 8.950 9.155 100,400 +0.18(+1.98%)
Aug 19, 2004 8.730 9.098 8.727 8.977 218,800 +0.20(+2.25%)
Aug 18, 2004 8.768 8.855 8.700 8.780 75,400 -0.01(-0.14%)
Aug 17, 2004 8.945 8.945 8.727 8.793 95,400 -0.10(-1.15%)
Aug 16, 2004 8.477 8.895 8.477 8.895 161,000 +0.36(+4.16%)
Aug 13, 2004 8.742 8.762 8.412 8.540 159,400 -0.14(-1.61%)
Aug 12, 2004 8.887 8.932 8.670 8.680 144,400 -0.31(-3.42%)
Aug 11, 2004 9.105 9.105 8.890 8.988 171,400 -0.12(-1.29%)
Aug 10, 2004 8.787 9.105 8.787 9.105 148,200 +0.38(+4.36%)
Aug 09, 2004 8.887 8.900 8.650 8.725 263,200 -0.14(-1.55%)
Aug 06, 2004 9.412 9.412 8.832 8.863 246,600 -0.60(-6.34%)
Aug 05, 2004 9.675 9.678 9.440 9.463 128,000 -0.18(-1.84%)
Aug 04, 2004 9.592 9.652 9.290 9.640 172,400 +0.10(+1.02%)
Aug 03, 2004 9.815 9.815 9.490 9.543 137,800 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.