Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.484 5.608 5.458 5.573 525,242 +0.09(+1.62%)
Aug 30, 2017 5.449 5.515 5.422 5.484 333,667 +0.03(+0.49%)
Aug 29, 2017 5.475 5.520 5.431 5.458 185,424 -0.01(-0.16%)
Aug 28, 2017 5.475 5.529 5.413 5.466 295,780 -0.03(-0.48%)
Aug 25, 2017 5.537 5.537 5.449 5.493 403,211 -0.01(-0.16%)
Aug 24, 2017 5.520 5.602 5.502 5.502 412,494 +0.01(+0.16%)
Aug 23, 2017 5.440 5.529 5.413 5.493 422,801 +0.03(+0.49%)
Aug 22, 2017 5.502 5.520 5.458 5.466 252,682 -0.02(-0.32%)
Aug 21, 2017 5.449 5.520 5.404 5.484 228,727 +0.05(+0.98%)
Aug 18, 2017 5.449 5.466 5.387 5.431 360,995 -0.07(-1.29%)
Aug 17, 2017 5.520 5.564 5.484 5.502 475,101 -0.04(-0.80%)
Aug 16, 2017 5.520 5.582 5.493 5.546 281,471 +0.03(+0.48%)
Aug 15, 2017 5.511 5.529 5.471 5.520 302,681 -0.03(-0.48%)
Aug 14, 2017 5.387 5.573 5.387 5.546 441,079 +0.20(+3.65%)
Aug 11, 2017 5.351 5.396 5.325 5.351 493,316 -0.06(-1.15%)
Aug 10, 2017 5.360 5.466 5.360 5.413 339,092 +0.03(+0.49%)
Aug 09, 2017 5.475 5.475 5.369 5.387 311,460 -0.08(-1.46%)
Aug 08, 2017 5.484 5.529 5.431 5.466 297,994 -0.03(-0.48%)
Aug 07, 2017 5.484 5.520 5.440 5.493 310,394 +0.00(+0.00%)
Aug 04, 2017 5.440 5.493 5.440 5.493 179,021 +0.05(+0.98%)
Aug 03, 2017 5.537 5.537 5.431 5.440 283,637 -0.09(-1.61%)
Aug 02, 2017 5.555 5.564 5.475 5.529 353,613 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.