Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.554 1.611 1.550 1.550 2,532 -0.00(-0.27%)
Aug 29, 2019 1.535 1.554 1.526 1.554 1,227 +0.02(+1.23%)
Aug 28, 2019 1.516 1.535 1.495 1.535 1,688 +0.02(+1.25%)
Aug 27, 2019 1.516 1.516 1.516 1.516 203 +0.00(+0.06%)
Aug 26, 2019 1.515 1.515 1.515 1.515 268 +0.04(+2.50%)
Aug 23, 2019 1.478 1.478 1.478 1.478 211 -0.04(-2.50%)
Aug 22, 2019 1.516 1.516 1.516 1.516 112 +0.00(+0.00%)
Aug 21, 2019 1.516 1.516 62 +0.00(+0.00%)
Aug 20, 2019 1.516 1.516 1.469 1.516 1,939 -0.04(-2.44%)
Aug 19, 2019 1.497 1.583 1.497 1.554 997 +0.09(+5.81%)
Aug 16, 2019 1.486 1.486 1.469 1.469 527 +0.01(+0.65%)
Aug 15, 2019 1.459 1.459 1.459 1.459 146 -0.03(-2.13%)
Aug 14, 2019 1.516 1.516 1.488 1.491 2,718 -0.04(-2.87%)
Aug 13, 2019 1.554 1.562 1.432 1.535 3,007 -0.04(-2.52%)
Aug 12, 2019 1.579 1.579 1.575 1.575 997 +0.06(+3.87%)
Aug 09, 2019 1.459 1.564 1.450 1.516 2,215 +0.04(+2.56%)
Aug 08, 2019 1.440 1.478 1.403 1.478 3,282 +0.07(+4.99%)
Aug 07, 2019 1.408 1.408 1.408 1.408 162 -0.05(-3.52%)
Aug 06, 2019 1.389 1.459 1.389 1.459 694 +0.10(+7.32%)
Aug 05, 2019 1.421 1.421 1.270 1.360 20,007 -0.07(-4.97%)
Aug 02, 2019 1.431 1.431 1.431 1.431 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.