Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.240 3.290 3.107 3.130 65,302 -0.07(-2.19%)
Aug 30, 2021 3.230 3.240 3.120 3.200 35,300 +0.02(+0.63%)
Aug 27, 2021 3.120 3.260 3.106 3.180 144,186 +0.07(+2.25%)
Aug 26, 2021 3.230 3.250 3.055 3.110 79,121 -0.05(-1.58%)
Aug 25, 2021 3.080 3.230 3.030 3.160 135,254 +0.06(+1.94%)
Aug 24, 2021 3.160 3.190 3.030 3.100 57,531 +0.02(+0.65%)
Aug 23, 2021 2.770 3.160 2.770 3.080 86,720 +0.36(+13.24%)
Aug 20, 2021 2.890 2.895 2.520 2.720 167,017 -0.20(-6.85%)
Aug 19, 2021 2.920 2.950 2.829 2.920 35,607 -0.04(-1.35%)
Aug 18, 2021 2.870 3.040 2.840 2.960 75,176 +0.10(+3.50%)
Aug 17, 2021 2.930 3.050 2.850 2.860 79,445 -0.09(-3.05%)
Aug 16, 2021 3.000 3.104 2.920 2.950 117,379 -0.08(-2.64%)
Aug 13, 2021 3.190 3.230 3.020 3.030 48,824 -0.15(-4.72%)
Aug 12, 2021 3.270 3.350 3.160 3.180 54,574 -0.09(-2.75%)
Aug 11, 2021 3.230 3.300 3.167 3.270 35,657 +0.05(+1.55%)
Aug 10, 2021 3.310 3.350 3.150 3.220 85,096 -0.07(-2.13%)
Aug 09, 2021 3.220 3.320 3.140 3.290 64,715 +0.01(+0.30%)
Aug 06, 2021 3.140 3.330 3.120 3.280 56,519 +0.13(+4.13%)
Aug 05, 2021 3.010 3.230 3.003 3.150 73,043 +0.11(+3.62%)
Aug 04, 2021 3.090 3.190 2.970 3.040 119,144 -0.07(-2.25%)
Aug 03, 2021 3.070 3.190 2.960 3.110 123,830 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.