Skip to main content

US Insurance Ishares ETF (NY: IAK )

113.61 +0.85 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.66 45.79 45.37 45.67 34,078 +0.01(+0.02%)
Aug 30, 2016 45.36 45.69 45.36 45.66 10,056 +0.31(+0.68%)
Aug 29, 2016 45.29 45.43 45.29 45.35 13,222 +0.39(+0.87%)
Aug 26, 2016 44.89 45.23 44.69 44.96 43,575 +0.09(+0.19%)
Aug 25, 2016 44.53 44.94 44.53 44.88 14,524 +0.27(+0.59%)
Aug 24, 2016 44.53 44.69 44.53 44.61 15,310 +0.01(+0.02%)
Aug 23, 2016 44.78 44.78 44.59 44.60 36,832 -0.01(-0.02%)
Aug 22, 2016 44.54 44.61 44.42 44.61 5,159 -0.01(-0.01%)
Aug 19, 2016 44.38 44.62 44.38 44.62 5,169 -0.01(-0.03%)
Aug 18, 2016 44.59 44.65 44.53 44.63 45,805 +0.09(+0.21%)
Aug 17, 2016 44.54 44.57 44.36 44.53 7,444 +0.00(+0.00%)
Aug 16, 2016 44.48 44.68 44.48 44.53 11,373 -0.13(-0.29%)
Aug 15, 2016 44.39 44.68 44.39 44.66 11,350 +0.28(+0.64%)
Aug 12, 2016 44.37 44.41 44.29 44.38 6,829 -0.25(-0.56%)
Aug 11, 2016 44.66 44.72 44.63 44.63 3,895 +0.10(+0.23%)
Aug 10, 2016 44.76 44.76 44.52 44.53 8,807 -0.31(-0.69%)
Aug 09, 2016 44.81 44.92 44.77 44.83 7,046 +0.01(+0.02%)
Aug 08, 2016 44.75 44.86 44.75 44.83 4,326 +0.18(+0.40%)
Aug 05, 2016 44.50 44.66 44.05 44.65 18,357 +0.80(+1.82%)
Aug 04, 2016 44.23 44.23 43.83 43.85 2,369 -0.49(-1.10%)
Aug 03, 2016 43.75 44.37 43.75 44.34 8,144 +0.74(+1.71%)
Aug 02, 2016 43.60 43.76 43.46 43.59 7,986 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.