Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.330 +0.190 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.140 5.180 5.120 5.150 181,019 -0.04(-0.77%)
Aug 29, 2024 5.160 5.230 5.110 5.190 189,249 +0.03(+0.58%)
Aug 28, 2024 5.080 5.175 5.050 5.160 208,307 +0.06(+1.18%)
Aug 27, 2024 5.080 5.130 5.060 5.100 161,759 -0.01(-0.20%)
Aug 26, 2024 5.200 5.260 5.110 5.110 283,154 -0.03(-0.58%)
Aug 23, 2024 5.040 5.155 5.020 5.140 583,317 +0.13(+2.59%)
Aug 22, 2024 5.070 5.100 5.010 5.010 164,535 -0.06(-1.18%)
Aug 21, 2024 5.100 5.120 5.035 5.070 248,261 -0.01(-0.20%)
Aug 20, 2024 5.150 5.150 5.031 5.080 214,941 -0.07(-1.36%)
Aug 19, 2024 5.060 5.176 5.060 5.150 211,772 +0.12(+2.39%)
Aug 16, 2024 5.010 5.090 4.990 5.030 304,263 +0.00(+0.00%)
Aug 15, 2024 5.060 5.130 5.000 5.030 207,839 +0.01(+0.20%)
Aug 14, 2024 4.960 5.030 4.930 5.020 195,391 +0.04(+0.80%)
Aug 13, 2024 5.140 5.140 4.955 4.980 184,634 -0.12(-2.35%)
Aug 12, 2024 4.920 5.130 4.920 5.100 314,057 +0.18(+3.66%)
Aug 09, 2024 5.040 5.040 4.880 4.920 338,594 -0.06(-1.20%)
Aug 08, 2024 4.950 5.020 4.910 4.980 249,979 +0.05(+1.01%)
Aug 07, 2024 4.890 5.085 4.890 4.930 278,863 +0.12(+2.49%)
Aug 06, 2024 5.080 5.080 4.790 4.810 423,012 -0.17(-3.41%)
Aug 05, 2024 4.950 5.030 4.660 4.980 495,848 -0.05(-0.99%)
Aug 02, 2024 5.250 5.300 5.030 5.030 409,885 -0.29(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.