Indicators

Eastgroup Properties (NY: EGP )

161.16 -4.20 (-2.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.64	16.04	15.64	15.66	57,284	-0.16(-1.00%)
Aug 29, 2002	15.62	15.87	15.62	15.82	32,570	+0.10(+0.66%)
Aug 28, 2002	15.59	15.86	15.59	15.71	35,025	+0.13(+0.82%)
Aug 27, 2002	15.87	15.87	15.53	15.59	52,537	-0.28(-1.73%)
Aug 26, 2002	15.49	15.86	15.40	15.86	55,647	+0.46(+3.02%)
Aug 23, 2002	15.65	15.65	15.34	15.40	39,607	-0.32(-2.02%)
Aug 22, 2002	15.76	15.76	15.57	15.71	34,534	-0.01(-0.08%)
Aug 21, 2002	15.47	15.77	15.47	15.73	45,336	+0.20(+1.26%)
Aug 20, 2002	15.70	15.70	15.37	15.53	23,077	-0.02(-0.16%)
Aug 16, 2002	15.37	15.59	15.35	15.56	30,606	+0.21(+1.35%)
Aug 15, 2002	15.55	15.76	15.27	15.35	21,767	-0.23(-1.49%)
Aug 14, 2002	15.18	15.58	14.97	15.58	52,865	+0.40(+2.62%)
Aug 13, 2002	15.79	15.86	15.09	15.18	46,154	-0.55(-3.50%)
Aug 12, 2002	15.43	15.73	15.27	15.73	32,406	+0.28(+1.78%)
Aug 07, 2002	15.27	15.52	15.27	15.46	55,483	+0.24(+1.57%)
Aug 06, 2002	14.97	15.34	14.80	15.22	66,449	+0.31(+2.09%)
Aug 05, 2002	14.97	15.12	14.79	14.91	44,354	-0.15(-1.01%)
Aug 02, 2002	15.45	15.46	15.06	15.06	71,359	-0.45(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.