Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.55 -0.53 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.34 11.67 11.31 11.54 116,277 +0.07(+0.61%)
Aug 30, 2023 11.29 11.59 11.21 11.47 213,807 +0.14(+1.24%)
Aug 29, 2023 11.82 11.90 11.25 11.33 288,901 -0.50(-4.23%)
Aug 28, 2023 12.05 12.07 11.61 11.83 260,351 -0.40(-3.27%)
Aug 25, 2023 11.96 12.50 11.81 12.23 611,487 +0.09(+0.74%)
Aug 24, 2023 12.10 12.25 11.59 12.14 403,923 +0.04(+0.33%)
Aug 23, 2023 12.38 12.57 12.07 12.10 363,694 -0.32(-2.58%)
Aug 22, 2023 11.50 12.43 11.47 12.42 515,515 +0.88(+7.63%)
Aug 21, 2023 11.30 11.87 11.28 11.54 259,802 +0.10(+0.87%)
Aug 18, 2023 11.56 11.69 11.23 11.44 256,731 +0.09(+0.79%)
Aug 17, 2023 11.04 11.45 10.96 11.35 359,435 +0.13(+1.16%)
Aug 16, 2023 10.95 11.26 10.84 11.22 444,699 +0.38(+3.51%)
Aug 15, 2023 10.53 10.93 10.50 10.84 471,405 +0.70(+6.90%)
Aug 14, 2023 9.860 10.22 9.860 10.14 240,573 +0.48(+4.97%)
Aug 11, 2023 9.940 9.960 9.610 9.660 244,495 -0.13(-1.33%)
Aug 10, 2023 9.620 9.890 9.450 9.790 329,487 -0.02(-0.20%)
Aug 09, 2023 9.490 9.850 9.400 9.810 248,232 +0.43(+4.58%)
Aug 08, 2023 9.730 10.09 9.345 9.380 891,944 +0.31(+3.42%)
Aug 07, 2023 9.180 9.219 9.025 9.070 111,292 -0.24(-2.58%)
Aug 04, 2023 9.210 9.350 8.950 9.310 215,209 +0.09(+0.98%)
Aug 03, 2023 9.480 9.550 9.080 9.220 270,054 -0.13(-1.39%)
Aug 02, 2023 9.300 9.582 9.285 9.350 325,946 +0.37(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.