Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.51 -0.23 (-1.56%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.536 4.536 4.536 0 +0.02(+0.37%)
Aug 30, 2018 4.503 4.578 4.368 4.519 118,556 -0.02(-0.37%)
Aug 29, 2018 4.578 4.704 4.519 4.536 133,539 -0.06(-1.28%)
Aug 28, 2018 4.595 4.645 4.553 4.595 27,307 +0.01(+0.18%)
Aug 27, 2018 4.561 4.821 4.545 4.586 152,818 +0.01(+0.18%)
Aug 24, 2018 4.679 4.712 4.536 4.578 48,301 -0.05(-1.09%)
Aug 23, 2018 4.821 4.855 4.618 4.628 27,729 -0.18(-3.66%)
Aug 22, 2018 4.754 4.843 4.545 4.804 21,021 +0.00(+0.00%)
Aug 21, 2018 4.838 4.838 4.704 4.804 47,053 -0.04(-0.86%)
Aug 20, 2018 4.788 4.904 4.788 4.846 19,221 +0.03(+0.52%)
Aug 17, 2018 4.779 4.838 4.746 4.821 58,796 +0.03(+0.70%)
Aug 16, 2018 4.461 4.830 4.461 4.788 110,113 +0.34(+7.74%)
Aug 15, 2018 4.444 4.520 4.327 4.444 62,972 +0.01(+0.19%)
Aug 14, 2018 4.394 4.511 4.335 4.436 42,234 +0.08(+1.83%)
Aug 13, 2018 4.439 4.452 4.290 4.356 74,236 -0.08(-1.86%)
Aug 10, 2018 4.463 4.480 4.414 4.439 37,747 -0.06(-1.29%)
Aug 09, 2018 4.282 4.550 4.232 4.496 71,279 +0.22(+5.22%)
Aug 08, 2018 4.389 4.513 4.265 4.273 73,670 -0.12(-2.82%)
Aug 07, 2018 4.447 4.472 4.282 4.397 49,630 -0.05(-1.12%)
Aug 06, 2018 4.257 4.616 4.257 4.447 69,195 +0.02(+0.56%)
Aug 03, 2018 4.405 4.521 4.323 4.422 49,120 +0.01(+0.19%)
Aug 02, 2018 4.240 4.414 4.195 4.414 43,300 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.