Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.65 12.80 12.30 12.60 531,158 +0.15(+1.20%)
Aug 30, 2017 12.30 12.75 12.10 12.45 578,556 +0.15(+1.22%)
Aug 29, 2017 11.75 12.35 11.45 12.30 605,173 +0.50(+4.24%)
Aug 28, 2017 11.30 12.30 11.20 11.80 962,093 +0.60(+5.36%)
Aug 25, 2017 11.20 11.25 11.00 11.20 168,059 +0.10(+0.90%)
Aug 24, 2017 11.20 11.35 10.95 11.10 351,183 +0.00(+0.00%)
Aug 23, 2017 11.20 11.20 10.90 11.10 310,676 -0.05(-0.45%)
Aug 22, 2017 10.90 11.20 10.75 11.15 494,883 +0.40(+3.72%)
Aug 21, 2017 10.50 10.90 10.40 10.75 410,540 +0.30(+2.87%)
Aug 18, 2017 10.55 10.57 10.20 10.45 463,451 -0.20(-1.88%)
Aug 17, 2017 11.10 11.10 10.45 10.65 356,192 -0.35(-3.18%)
Aug 16, 2017 11.30 11.35 10.80 11.00 531,583 -0.15(-1.35%)
Aug 15, 2017 11.10 11.30 10.75 11.15 541,470 +0.20(+1.83%)
Aug 14, 2017 10.55 11.10 10.50 10.95 618,772 +0.65(+6.31%)
Aug 11, 2017 9.700 10.45 9.600 10.30 558,369 +0.70(+7.29%)
Aug 10, 2017 9.800 9.900 9.600 9.600 308,424 -0.15(-1.54%)
Aug 09, 2017 9.500 9.850 9.250 9.750 271,337 +0.18(+1.83%)
Aug 08, 2017 10.25 10.29 9.400 9.575 584,899 -0.62(-6.13%)
Aug 07, 2017 9.400 10.25 9.350 10.20 555,750 +0.80(+8.51%)
Aug 04, 2017 9.350 9.600 9.250 9.400 465,177 +0.10(+1.08%)
Aug 03, 2017 8.900 9.350 8.750 9.300 400,187 +0.45(+5.08%)
Aug 02, 2017 8.850 9.050 8.450 8.850 628,942 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.