Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.300 7.370 7.220 7.270 502,500 -0.01(-0.14%)
Aug 30, 2016 7.150 7.370 7.150 7.280 294,562 +0.15(+2.10%)
Aug 29, 2016 7.160 7.260 7.130 7.130 226,930 +0.00(+0.00%)
Aug 26, 2016 7.220 7.310 7.090 7.130 394,937 -0.10(-1.38%)
Aug 25, 2016 7.480 7.480 7.065 7.230 637,201 -0.26(-3.47%)
Aug 24, 2016 7.340 7.600 7.325 7.490 817,751 +0.19(+2.60%)
Aug 23, 2016 7.020 7.370 6.950 7.300 1,299,324 +0.31(+4.43%)
Aug 22, 2016 7.120 7.155 6.890 6.990 540,850 -0.17(-2.37%)
Aug 19, 2016 7.220 7.310 7.110 7.160 440,984 -0.06(-0.83%)
Aug 18, 2016 7.140 7.250 7.140 7.220 323,938 +0.10(+1.40%)
Aug 17, 2016 7.210 7.249 6.990 7.120 626,196 -0.16(-2.20%)
Aug 16, 2016 7.350 7.449 7.230 7.280 488,891 -0.13(-1.75%)
Aug 15, 2016 7.530 7.560 7.340 7.410 462,868 -0.05(-0.67%)
Aug 12, 2016 7.310 7.560 7.290 7.460 500,436 +0.10(+1.36%)
Aug 11, 2016 7.490 7.490 7.340 7.360 441,622 -0.06(-0.81%)
Aug 10, 2016 7.450 7.495 7.370 7.420 609,910 -0.01(-0.13%)
Aug 09, 2016 7.380 7.480 7.240 7.430 615,948 +0.07(+0.95%)
Aug 08, 2016 7.200 7.520 7.070 7.360 1,043,184 +0.15(+2.08%)
Aug 05, 2016 7.350 7.475 7.005 7.210 744,525 -0.16(-2.17%)
Aug 04, 2016 7.060 7.460 7.050 7.370 1,413,201 +0.34(+4.84%)
Aug 03, 2016 7.330 7.450 6.950 7.030 2,040,813 +0.67(+10.53%)
Aug 02, 2016 6.330 6.500 6.201 6.360 1,074,006 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.