Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.950 3.910 3.910 3.910 1,800 +0.01(+0.25%)
Aug 28, 2014 3.970 3.970 3.810 3.900 7,762 +0.05(+1.30%)
Aug 27, 2014 3.940 3.950 3.770 3.850 14,985 -0.13(-3.27%)
Aug 26, 2014 3.980 3.980 3.870 3.980 6,643 +0.02(+0.51%)
Aug 25, 2014 3.960 3.959 3.959 3.960 1,500 +0.00(+0.03%)
Aug 22, 2014 3.960 3.900 3.900 3.959 100 +0.06(+1.51%)
Aug 21, 2014 3.982 3.982 3.982 3.900 300 +0.05(+1.30%)
Aug 20, 2014 3.820 4.060 3.820 3.850 8,153 +0.04(+1.05%)
Aug 19, 2014 3.770 3.910 3.770 3.810 5,073 +0.05(+1.33%)
Aug 18, 2014 3.750 3.880 3.910 3.760 7,631 -0.15(-3.83%)
Aug 15, 2014 3.920 3.920 3.750 3.910 9,287 +0.08(+2.09%)
Aug 14, 2014 3.910 3.910 3.830 3.830 1,903 -0.05(-1.29%)
Aug 13, 2014 3.910 3.850 3.750 3.880 9,792 +0.03(+0.78%)
Aug 12, 2014 3.930 3.930 3.930 3.850 11,645 -0.03(-0.78%)
Aug 11, 2014 3.750 3.960 3.700 3.880 46,056 +0.22(+6.01%)
Aug 08, 2014 3.700 3.700 3.670 3.660 7,014 -0.06(-1.61%)
Aug 07, 2014 3.760 3.900 3.710 3.720 1,828 -0.17(-4.43%)
Aug 06, 2014 3.760 3.920 3.750 3.893 6,332 +0.14(+3.80%)
Aug 05, 2014 3.950 3.950 3.750 3.750 23,016 -0.22(-5.54%)
Aug 04, 2014 3.950 3.970 3.810 3.970 7,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.