Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.530 3.360 3.450 15,779 +0.02(+0.58%)
Aug 30, 2022 3.390 3.450 3.361 3.430 5,411 -0.01(-0.29%)
Aug 29, 2022 3.370 3.462 3.350 3.440 8,165 +0.06(+1.78%)
Aug 26, 2022 3.500 3.520 3.320 3.380 27,321 -0.14(-3.98%)
Aug 25, 2022 3.520 3.570 3.470 3.520 20,993 -0.04(-1.12%)
Aug 24, 2022 3.366 3.574 3.346 3.560 32,802 +0.17(+5.01%)
Aug 23, 2022 3.332 3.460 3.332 3.390 17,397 +0.04(+1.35%)
Aug 22, 2022 3.310 3.480 3.310 3.345 17,921 +0.05(+1.36%)
Aug 19, 2022 3.770 3.900 3.290 3.300 59,843 -0.37(-10.08%)
Aug 18, 2022 3.540 3.860 3.440 3.670 52,269 +0.10(+2.80%)
Aug 17, 2022 3.630 3.752 3.535 3.570 49,148 -0.06(-1.65%)
Aug 16, 2022 3.600 3.914 3.540 3.630 48,118 +0.16(+4.61%)
Aug 15, 2022 3.440 3.570 3.440 3.470 26,181 -0.04(-1.14%)
Aug 12, 2022 3.550 3.580 3.430 3.510 31,110 +0.04(+1.30%)
Aug 11, 2022 3.500 3.930 3.450 3.465 74,550 +0.02(+0.73%)
Aug 10, 2022 3.300 3.440 3.250 3.440 26,391 +0.24(+7.50%)
Aug 09, 2022 3.290 3.298 3.170 3.200 12,373 -0.09(-2.74%)
Aug 08, 2022 3.180 3.370 3.100 3.290 42,853 +0.09(+2.81%)
Aug 05, 2022 3.293 3.410 3.200 3.200 41,041 -0.13(-3.90%)
Aug 04, 2022 3.234 3.480 3.160 3.330 25,096 +0.14(+4.39%)
Aug 03, 2022 3.320 3.315 3.160 3.190 26,281 -0.04(-1.24%)
Aug 02, 2022 3.070 3.230 3.065 3.230 14,212 +0.10(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.