Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.442 2.442 2.369 2.394 160,026 -0.02(-1.00%)
Aug 30, 2012 2.483 2.491 2.418 2.418 67,823 -0.09(-3.55%)
Aug 29, 2012 2.466 2.507 2.418 2.507 174,831 +0.04(+1.64%)
Aug 27, 2012 2.475 2.499 2.442 2.466 94,496 +0.00(+0.00%)
Aug 24, 2012 2.353 2.475 2.353 2.466 162,807 +0.11(+4.81%)
Aug 23, 2012 2.418 2.418 2.345 2.353 88,404 -0.07(-3.00%)
Aug 22, 2012 2.329 2.458 2.329 2.426 172,424 +0.11(+4.53%)
Aug 21, 2012 2.345 2.466 2.321 2.321 251,446 -0.11(-4.33%)
Aug 20, 2012 2.475 2.491 2.410 2.426 90,004 -0.06(-2.60%)
Aug 17, 2012 2.491 2.507 2.451 2.491 111,745 -0.02(-0.65%)
Aug 16, 2012 2.426 2.507 2.377 2.507 130,982 +0.09(+3.68%)
Aug 15, 2012 2.442 2.465 2.410 2.418 96,108 -0.02(-0.99%)
Aug 14, 2012 2.442 2.483 2.361 2.442 296,063 +0.02(+1.00%)
Aug 13, 2012 2.394 2.442 2.377 2.418 109,597 +0.02(+1.01%)
Aug 11, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 10, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 09, 2012 2.369 2.442 2.337 2.394 220,774 +0.02(+1.02%)
Aug 08, 2012 2.377 2.410 2.297 2.369 119,486 -0.04(-1.68%)
Aug 07, 2012 2.426 2.458 2.345 2.410 246,502 +0.02(+0.68%)
Aug 06, 2012 2.280 2.402 2.264 2.394 199,481 +0.11(+4.59%)
Aug 03, 2012 2.321 2.337 2.248 2.289 199,640 +0.04(+1.80%)
Aug 02, 2012 2.224 2.264 2.200 2.248 324,288 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.