Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.950 +0.090 (+1.15%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.218 1.242 1.177 1.226 24,431 -0.05(-3.80%)
Aug 30, 2004 1.266 1.274 1.250 1.274 31,500 +0.00(+0.00%)
Aug 27, 2004 1.314 1.322 1.266 1.274 37,577 -0.01(-0.63%)
Aug 26, 2004 1.403 1.411 1.274 1.282 104,671 -0.03(-2.45%)
Aug 25, 2004 1.314 1.395 1.250 1.314 549,648 +0.12(+10.14%)
Aug 24, 2004 1.185 1.193 1.161 1.193 37,205 +0.02(+2.07%)
Aug 23, 2004 1.064 1.177 1.064 1.169 22,447 +0.02(+2.04%)
Aug 20, 2004 1.179 1.179 1.137 1.146 13,021 -0.03(-2.67%)
Aug 19, 2004 1.153 1.250 1.153 1.177 47,374 +0.04(+3.55%)
Aug 18, 2004 1.145 1.201 1.137 1.137 19,098 -0.07(-6.00%)
Aug 17, 2004 1.185 1.250 1.177 1.210 167,300 +0.02(+1.35%)
Aug 16, 2004 1.226 1.250 1.177 1.193 29,516 -0.02(-1.33%)
Aug 13, 2004 1.008 1.234 1.008 1.210 165,936 +0.13(+11.94%)
Aug 12, 2004 0.9676 1.160 0.9676 1.080 35,469 -0.05(-4.35%)
Aug 11, 2004 1.097 1.130 0.9434 1.130 47,126 -0.04(-3.38%)
Aug 10, 2004 1.161 1.169 1.097 1.169 82,472 +0.11(+10.69%)
Aug 09, 2004 1.008 1.072 0.9434 1.056 149,937 +0.06(+6.50%)
Aug 06, 2004 1.169 1.169 0.8063 0.9918 249,276 -0.04(-3.98%)
Aug 05, 2004 1.009 1.129 0.9999 1.033 50,103 +0.03(+3.31%)
Aug 04, 2004 0.9918 1.121 0.9837 0.9999 70,442 -0.02(-1.59%)
Aug 03, 2004 1.080 1.177 0.9676 1.016 89,610 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.