Skip to main content

Seanergy Maritime Hl (NQ: SHIP )

10.11 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.938 4.228 3.822 3.895 737,701 -0.01(-0.17%)
Aug 28, 2020 3.822 4.033 3.741 3.902 777,058 +0.06(+1.67%)
Aug 27, 2020 3.812 3.903 3.741 3.837 381,307 -0.03(-0.72%)
Aug 26, 2020 3.867 4.028 3.757 3.865 625,713 +0.01(+0.27%)
Aug 25, 2020 3.758 3.902 3.741 3.854 354,608 -0.02(-0.63%)
Aug 24, 2020 4.050 4.116 3.822 3.879 882,562 -0.35(-8.27%)
Aug 21, 2020 4.391 4.472 4.147 4.228 806,793 -0.16(-3.70%)
Aug 20, 2020 4.066 4.472 3.822 4.391 3,007,298 +0.32(+7.91%)
Aug 19, 2020 4.346 4.365 4.066 4.069 1,451,342 -0.37(-8.37%)
Aug 18, 2020 4.586 4.635 4.149 4.441 6,001,552 -5.07(-53.32%)
Aug 17, 2020 10.00 10.16 9.107 9.514 596,928 -0.65(-6.40%)
Aug 14, 2020 10.25 10.41 10.00 10.16 116,334 -0.16(-1.57%)
Aug 13, 2020 10.82 10.82 9.921 10.33 256,491 -0.57(-5.22%)
Aug 12, 2020 11.63 11.85 10.65 10.90 267,014 -0.57(-4.96%)
Aug 11, 2020 11.87 12.12 11.38 11.47 211,422 -0.33(-2.76%)
Aug 10, 2020 11.63 11.87 11.38 11.79 151,816 +0.24(+2.11%)
Aug 07, 2020 11.63 11.87 11.38 11.55 172,067 -0.33(-2.74%)
Aug 06, 2020 12.28 12.32 11.63 11.87 199,488 -0.41(-3.31%)
Aug 05, 2020 12.60 12.60 12.03 12.28 329,378 -0.57(-4.43%)
Aug 04, 2020 13.42 13.58 12.69 12.85 229,487 -0.24(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.