Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repay Holdings Corp Cl A (NQ: RPAY )

10.86 -0.01 (-0.14%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.160 9.315 9.160 9.220 546,423 +0.03(+0.33%)
Aug 30, 2023 9.170 9.205 9.070 9.190 319,293 -0.03(-0.33%)
Aug 29, 2023 9.150 9.300 9.020 9.220 215,384 +0.09(+0.99%)
Aug 28, 2023 9.250 9.310 9.110 9.130 311,243 -0.05(-0.54%)
Aug 25, 2023 9.240 9.310 9.130 9.180 291,983 +0.00(+0.00%)
Aug 24, 2023 9.450 9.460 9.175 9.180 376,527 -0.25(-2.65%)
Aug 23, 2023 9.270 9.440 9.150 9.430 454,484 +0.19(+2.06%)
Aug 22, 2023 9.200 9.265 9.010 9.240 466,467 +0.12(+1.32%)
Aug 21, 2023 9.270 9.307 8.980 9.120 605,884 -0.20(-2.15%)
Aug 18, 2023 8.980 9.420 8.830 9.320 890,855 +0.12(+1.30%)
Aug 17, 2023 8.950 9.240 8.940 9.200 939,397 +0.31(+3.49%)
Aug 16, 2023 8.980 9.250 8.820 8.890 686,242 -0.23(-2.52%)
Aug 15, 2023 8.980 9.180 8.920 9.120 577,775 +0.07(+0.77%)
Aug 14, 2023 8.800 9.078 8.640 9.050 482,717 +0.23(+2.61%)
Aug 11, 2023 8.900 9.000 8.750 8.820 594,692 -0.18(-2.00%)
Aug 10, 2023 8.780 9.200 8.605 9.000 859,772 +0.73(+8.83%)
Aug 09, 2023 8.640 8.705 8.205 8.270 1,042,182 -0.37(-4.28%)
Aug 08, 2023 8.220 8.650 8.180 8.640 678,553 +0.23(+2.73%)
Aug 07, 2023 8.230 8.430 8.140 8.410 301,628 +0.21(+2.56%)
Aug 04, 2023 8.270 8.380 8.150 8.200 267,857 -0.06(-0.73%)
Aug 03, 2023 8.120 8.300 8.120 8.260 813,283 +0.08(+0.98%)
Aug 02, 2023 8.400 8.410 8.110 8.180 335,685 -0.33(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.