Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.460	9.810	9.400	9.400	14,200	-0.15(-1.56%)
Aug 29, 2002	9.690	9.850	9.500	9.549	21,900	+0.05(+0.52%)
Aug 28, 2002	9.600	10.00	9.500	9.500	17,400	-0.11(-1.14%)
Aug 27, 2002	10.00	10.00	9.560	9.610	21,353	-0.34(-3.41%)
Aug 26, 2002	10.00	10.25	9.560	9.949	33,783	-0.41(-3.96%)
Aug 23, 2002	11.65	11.85	9.750	10.36	34,400	-0.99(-8.73%)
Aug 22, 2002	11.00	12.16	10.73	11.35	85,100	+0.48(+4.42%)
Aug 21, 2002	10.25	11.00	10.00	10.87	87,135	+0.87(+8.70%)
Aug 20, 2002	9.939	10.10	9.750	10.00	14,800	+0.40(+4.17%)
Aug 16, 2002	9.420	9.850	9.071	9.600	18,900	+0.22(+2.35%)
Aug 15, 2002	9.230	10.00	9.050	9.380	27,900	+0.13(+1.41%)
Aug 14, 2002	9.052	9.250	8.770	9.250	16,500	+0.20(+2.21%)
Aug 13, 2002	9.200	9.359	8.780	9.050	25,000	+0.03(+0.33%)
Aug 12, 2002	9.060	9.200	8.800	9.020	16,200	+1.04(+13.03%)
Aug 07, 2002	8.450	8.450	7.820	7.980	47,487	-0.44(-5.23%)
Aug 06, 2002	8.200	9.180	8.000	8.420	58,991	+0.42(+5.25%)
Aug 05, 2002	8.890	9.080	8.000	8.000	71,200	-0.75(-8.57%)
Aug 02, 2002	9.120	9.800	8.470	8.750	46,800	-0.26(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.