Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8000 0.8088 0.7406 0.7711 168,712 -0.01(-1.05%)
Aug 30, 2021 0.8000 0.8082 0.7551 0.7793 113,379 -0.01(-0.73%)
Aug 27, 2021 0.7800 0.8062 0.7504 0.7850 155,843 +0.02(+2.48%)
Aug 26, 2021 0.7688 0.7835 0.7500 0.7660 87,304 -0.02(-2.16%)
Aug 25, 2021 0.7600 0.7998 0.7510 0.7829 120,427 -0.01(-0.63%)
Aug 24, 2021 0.7406 0.7900 0.7200 0.7879 490,775 +0.08(+10.61%)
Aug 23, 2021 0.7600 0.7796 0.7123 0.7123 177,153 +0.01(+0.79%)
Aug 20, 2021 0.6800 0.7499 0.6800 0.7067 230,108 +0.01(+0.96%)
Aug 19, 2021 0.7835 0.8349 0.6500 0.7000 346,330 -0.13(-15.48%)
Aug 18, 2021 0.8100 0.8500 0.7600 0.8282 169,110 +0.00(+0.39%)
Aug 17, 2021 0.9500 0.9500 0.8101 0.8250 346,183 -0.13(-14.00%)
Aug 16, 2021 1.010 1.033 0.9100 0.9593 148,766 -0.05(-5.02%)
Aug 13, 2021 1.050 1.050 1.010 1.010 231,444 -0.04(-3.81%)
Aug 12, 2021 1.020 1.060 1.000 1.050 126,917 +0.00(+0.00%)
Aug 11, 2021 1.090 1.090 1.040 1.050 58,015 -0.01(-0.94%)
Aug 10, 2021 1.100 1.121 1.050 1.060 47,001 -0.02(-1.85%)
Aug 09, 2021 1.080 1.150 1.080 1.080 43,012 +0.00(+0.01%)
Aug 06, 2021 1.060 1.098 1.060 1.080 49,896 -0.01(-0.93%)
Aug 05, 2021 1.060 1.100 1.060 1.090 56,620 +0.04(+3.81%)
Aug 04, 2021 1.110 1.140 1.050 1.050 128,584 -0.09(-7.89%)
Aug 03, 2021 1.110 1.170 1.090 1.140 56,888 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.