Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.270 5.310 5.200 5.200 19,216 -0.02(-0.38%)
Aug 30, 2010 5.290 5.350 5.150 5.220 52,547 -0.13(-2.43%)
Aug 27, 2010 5.280 5.420 5.120 5.350 49,098 +0.08(+1.52%)
Aug 26, 2010 5.200 5.320 5.100 5.270 34,239 +0.09(+1.74%)
Aug 25, 2010 5.110 5.200 5.100 5.180 27,708 +0.08(+1.57%)
Aug 24, 2010 5.170 5.260 5.090 5.100 42,551 -0.09(-1.73%)
Aug 23, 2010 5.000 5.240 5.000 5.190 64,250 -0.16(-2.99%)
Aug 20, 2010 5.220 5.400 5.220 5.350 36,485 +0.13(+2.49%)
Aug 19, 2010 5.285 5.285 5.220 5.220 42,511 -0.09(-1.69%)
Aug 18, 2010 5.020 5.350 5.000 5.310 35,875 +0.26(+5.15%)
Aug 17, 2010 5.050 5.140 5.040 5.050 5,627 +0.01(+0.20%)
Aug 16, 2010 4.970 5.050 4.970 5.040 76,981 +0.01(+0.20%)
Aug 13, 2010 5.020 5.040 4.900 5.030 32,835 -0.01(-0.20%)
Aug 12, 2010 4.940 5.200 4.878 5.040 17,581 -0.04(-0.79%)
Aug 11, 2010 5.000 5.100 4.800 5.080 46,335 -0.07(-1.36%)
Aug 10, 2010 5.150 5.270 5.120 5.150 21,769 -0.08(-1.53%)
Aug 09, 2010 5.330 5.330 5.000 5.230 48,374 -0.11(-2.06%)
Aug 06, 2010 5.320 5.390 5.230 5.340 39,354 -0.06(-1.11%)
Aug 05, 2010 5.520 5.520 5.320 5.400 61,924 -0.12(-2.17%)
Aug 04, 2010 5.480 5.550 5.450 5.520 36,973 +0.02(+0.36%)
Aug 03, 2010 5.550 5.550 5.420 5.500 57,709 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.