Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.67 11.92 11.67 11.79 146,047 +0.08(+0.68%)
Aug 28, 2008 11.63 11.71 11.54 11.71 162,268 +0.13(+1.12%)
Aug 27, 2008 11.38 11.64 11.38 11.58 145,542 +0.22(+1.94%)
Aug 26, 2008 11.19 11.45 11.19 11.36 231,288 +0.20(+1.79%)
Aug 25, 2008 10.97 11.18 10.82 11.16 287,850 +0.18(+1.64%)
Aug 22, 2008 10.53 11.20 10.53 10.98 303,540 +0.46(+4.37%)
Aug 21, 2008 10.44 10.61 9.900 10.52 134,523 +0.00(+0.00%)
Aug 20, 2008 10.65 10.65 9.870 10.52 501,013 -0.28(-2.59%)
Aug 19, 2008 10.92 11.18 10.72 10.80 228,975 -0.20(-1.82%)
Aug 18, 2008 11.06 11.21 10.84 11.00 206,147 +0.00(+0.00%)
Aug 15, 2008 11.13 11.33 10.80 11.00 253,517 +0.08(+0.73%)
Aug 14, 2008 10.49 11.12 10.49 10.92 336,823 +0.41(+3.90%)
Aug 13, 2008 10.20 10.72 10.20 10.51 486,984 +0.31(+3.04%)
Aug 12, 2008 10.45 10.72 9.930 10.20 262,859 -0.25(-2.39%)
Aug 11, 2008 10.78 10.79 10.36 10.45 303,611 -0.30(-2.79%)
Aug 08, 2008 10.72 11.09 10.72 10.75 140,128 -0.01(-0.09%)
Aug 07, 2008 10.61 11.10 10.61 10.76 230,231 +0.06(+0.56%)
Aug 06, 2008 10.45 11.04 10.39 10.70 278,286 +0.28(+2.69%)
Aug 05, 2008 10.28 10.68 10.05 10.42 122,167 +0.19(+1.86%)
Aug 04, 2008 10.08 10.37 10.08 10.23 93,542 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.