Indicators

Pathfinder Bcp MD (NQ: PBHC )

12.85 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.016	9.313	9.016	9.262	1,155	+0.09(+0.97%)
Aug 28, 2015	9.024	9.173	8.991	9.173	4,776	-0.11(-1.14%)
Aug 27, 2015	9.330	9.330	9.199	9.279	754	+0.10(+1.11%)
Aug 26, 2015	9.219	9.287	9.177	9.177	471	-0.08(-0.92%)
Aug 25, 2015	9.245	9.279	9.143	9.262	589	+0.27(+3.02%)
Aug 24, 2015	8.948	9.135	8.948	8.990	5,668	-0.04(-0.47%)
Aug 21, 2015	9.118	9.118	9.033	9.033	3,982	+0.00(+0.00%)
Aug 20, 2015	9.177	9.177	9.033	9.033	13,323	-0.25(-2.65%)
Aug 19, 2015	9.279	9.296	9.279	9.279	2,569	-0.04(-0.45%)
Aug 18, 2015	9.554	9.554	9.279	9.321	2,710	-0.06(-0.63%)
Aug 17, 2015	9.287	9.381	9.287	9.381	1,905	-0.20(-2.12%)
Aug 14, 2015	9.287	9.584	9.287	9.584	931	+0.30(+3.20%)
Aug 13, 2015	9.160	9.304	9.118	9.287	17,211	+0.12(+1.30%)
Aug 12, 2015	9.177	9.177	9.169	9.169	1,768	-0.15(-1.64%)
Aug 10, 2015	9.533	9.321	9.321	9.321	7	-0.11(-1.20%)
Aug 07, 2015	9.434	9.434	9.434	9.434	899	-0.32(-3.27%)
Aug 04, 2015	9.720	9.754	9.754	9.754	2,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.