Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.04%)
Aug 30, 2018 2.430 2.550 2.430 2.549 2,982 +0.01(+0.27%)
Aug 29, 2018 2.590 2.590 2.542 2.542 600 -0.04(-1.43%)
Aug 28, 2018 2.510 2.579 2.480 2.579 4,578 +0.06(+2.34%)
Aug 27, 2018 2.510 2.580 2.510 2.520 2,856 +0.04(+1.61%)
Aug 24, 2018 2.540 2.550 2.460 2.480 2,300 +0.00(+0.02%)
Aug 23, 2018 2.460 2.594 2.440 2.480 5,663 +0.05(+2.04%)
Aug 22, 2018 2.419 2.520 2.402 2.430 25,733 -0.05(-2.02%)
Aug 21, 2018 2.670 2.700 2.400 2.480 36,106 -0.10(-3.88%)
Aug 20, 2018 2.610 2.830 2.380 2.580 67,499 -0.30(-10.42%)
Aug 17, 2018 2.380 2.880 2.350 2.880 233,400 +0.49(+20.46%)
Aug 16, 2018 2.430 2.430 2.349 2.391 379 -0.00(-0.20%)
Aug 15, 2018 2.388 2.422 2.306 2.396 7,877 -0.02(-0.71%)
Aug 14, 2018 2.420 2.470 2.413 2.413 4,105 -0.01(-0.29%)
Aug 13, 2018 2.410 2.470 2.360 2.420 6,615 +0.04(+1.68%)
Aug 10, 2018 2.410 2.440 2.350 2.380 11,100 -0.13(-5.18%)
Aug 09, 2018 2.510 2.510 2.510 59 +0.00(+0.00%)
Aug 08, 2018 2.510 2.510 2.450 2.510 2,320 +0.00(+0.06%)
Aug 07, 2018 2.540 2.540 2.446 2.509 7,229 -0.02(-0.85%)
Aug 06, 2018 2.510 2.530 2.510 2.530 2,790 +0.09(+3.69%)
Aug 03, 2018 2.550 2.550 2.400 2.440 46,700 -0.07(-2.79%)
Aug 02, 2018 2.520 2.524 2.510 2.510 4,469 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.