Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.036 9.049 8.937 8.948 220,591 -0.05(-0.58%)
Aug 30, 2017 8.906 9.031 8.906 9.000 239,782 +0.10(+1.11%)
Aug 29, 2017 8.948 8.983 8.844 8.901 250,765 -0.10(-1.10%)
Aug 28, 2017 8.948 9.041 8.917 9.000 232,488 +0.12(+1.35%)
Aug 25, 2017 8.932 8.948 8.844 8.880 131,486 -0.03(-0.35%)
Aug 24, 2017 8.865 8.953 8.828 8.911 97,915 +0.07(+0.82%)
Aug 23, 2017 8.859 8.885 8.781 8.839 183,819 -0.05(-0.53%)
Aug 22, 2017 8.958 8.958 8.828 8.885 205,680 -0.03(-0.29%)
Aug 21, 2017 8.709 8.932 8.709 8.911 192,256 +0.23(+2.63%)
Aug 18, 2017 8.667 8.725 8.641 8.683 87,944 -0.03(-0.36%)
Aug 17, 2017 8.844 8.885 8.683 8.714 153,393 -0.10(-1.18%)
Aug 16, 2017 8.833 8.885 8.727 8.818 109,776 -0.02(-0.18%)
Aug 15, 2017 8.844 8.885 8.740 8.833 185,884 +0.05(+0.53%)
Aug 14, 2017 8.553 8.792 8.522 8.787 188,806 +0.27(+3.11%)
Aug 11, 2017 8.532 8.615 8.444 8.522 313,358 -0.03(-0.30%)
Aug 10, 2017 8.849 8.849 8.470 8.548 450,122 -0.30(-3.35%)
Aug 09, 2017 8.911 8.914 8.755 8.844 248,410 -0.09(-1.05%)
Aug 08, 2017 8.937 9.005 8.896 8.937 155,073 -0.03(-0.35%)
Aug 07, 2017 8.885 9.005 8.776 8.969 252,330 +0.12(+1.35%)
Aug 04, 2017 8.953 8.989 8.750 8.849 222,510 -0.10(-1.10%)
Aug 03, 2017 8.911 9.010 8.833 8.948 162,838 +0.03(+0.35%)
Aug 02, 2017 8.891 8.968 8.849 8.917 196,415 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.