Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.956 7.136 6.956 7.020 133,434 +0.10(+1.50%)
Aug 28, 2015 6.904 6.940 6.844 6.916 95,940 +0.05(+0.70%)
Aug 27, 2015 6.776 7.048 6.709 6.868 130,672 +0.09(+1.36%)
Aug 26, 2015 6.569 6.808 6.569 6.776 157,457 +0.18(+2.79%)
Aug 25, 2015 6.457 6.820 6.457 6.593 228,343 +0.29(+4.63%)
Aug 24, 2015 6.237 6.373 5.854 6.301 517,588 -0.34(-5.11%)
Aug 21, 2015 6.788 6.808 6.609 6.641 364,470 -0.15(-2.18%)
Aug 20, 2015 6.820 6.988 6.689 6.788 482,027 -0.23(-3.24%)
Aug 19, 2015 6.944 7.172 6.852 7.016 380,454 -0.16(-2.28%)
Aug 18, 2015 7.284 7.284 7.168 7.180 137,832 -0.12(-1.59%)
Aug 17, 2015 7.288 7.363 7.248 7.296 87,441 -0.02(-0.22%)
Aug 14, 2015 7.391 7.435 7.288 7.312 145,525 -0.12(-1.61%)
Aug 13, 2015 7.351 7.431 7.316 7.431 80,234 +0.08(+1.14%)
Aug 12, 2015 7.343 7.399 7.288 7.347 146,121 -0.06(-0.76%)
Aug 11, 2015 7.339 7.527 7.312 7.403 322,248 +0.02(+0.22%)
Aug 10, 2015 7.387 7.427 7.387 7.387 124,131 +0.00(+0.00%)
Aug 07, 2015 7.531 7.567 7.367 7.387 93,341 -0.13(-1.70%)
Aug 06, 2015 7.643 7.687 7.446 7.515 106,761 -0.16(-2.03%)
Aug 05, 2015 7.751 7.819 7.667 7.671 64,111 -0.05(-0.62%)
Aug 04, 2015 7.743 7.887 7.695 7.719 91,277 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.