Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.009 5.024 4.878 4.925 63,108 -0.09(-1.72%)
Aug 30, 2004 5.276 5.276 4.995 5.012 86,461 -0.21(-4.04%)
Aug 27, 2004 5.321 5.321 5.189 5.223 142,619 -0.19(-3.59%)
Aug 26, 2004 5.530 5.592 5.371 5.417 118,432 -0.12(-2.21%)
Aug 25, 2004 5.446 5.590 5.443 5.539 35,307 -0.02(-0.30%)
Aug 24, 2004 5.609 5.609 5.446 5.556 51,709 -0.00(-0.04%)
Aug 23, 2004 5.187 5.695 5.187 5.559 133,723 +0.28(+5.36%)
Aug 20, 2004 5.240 5.343 5.196 5.276 126,800 +0.04(+0.69%)
Aug 19, 2004 5.242 5.278 5.213 5.240 46,427 -0.04(-0.68%)
Aug 18, 2004 5.031 5.362 5.005 5.276 114,020 +0.24(+4.81%)
Aug 17, 2004 5.388 5.388 4.913 5.033 84,515 -0.30(-5.62%)
Aug 16, 2004 5.036 5.467 4.973 5.333 57,826 +0.30(+6.01%)
Aug 13, 2004 4.930 5.053 4.875 5.031 325,828 +0.03(+0.62%)
Aug 12, 2004 5.065 5.158 4.940 5.000 127,606 -0.34(-6.29%)
Aug 11, 2004 5.494 5.503 5.254 5.336 43,647 -0.18(-3.26%)
Aug 10, 2004 5.316 5.714 5.247 5.515 137,615 +0.20(+3.74%)
Aug 09, 2004 5.280 5.360 5.187 5.316 63,386 +0.04(+0.77%)
Aug 06, 2004 5.235 5.400 5.213 5.276 92,855 -0.03(-0.59%)
Aug 05, 2004 5.285 5.475 5.283 5.307 57,270 -0.08(-1.47%)
Aug 04, 2004 5.407 5.527 5.208 5.386 42,257 +0.08(+1.45%)
Aug 03, 2004 5.369 5.376 5.208 5.309 159,355 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.